Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 3,000 |
9 Jun 2022 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.06 (+4.17%) | 136,000 |
8 Jun 2022 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 0 |
7 Jun 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 0 |
6 Jun 2022 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 0 |
2 Jun 2022 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 200 |
1 Jun 2022 | HKD | 1.31 | 1.5 | 1.31 | 1.5 | 1.5 | +0.19 (+14.50%) | 15,000 |
31 May 2022 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 400 |
27 May 2022 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.11 (+9.17%) | 4,600 |
23 May 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 1.08 | 1.2 | 1.07 | 1.2 | 1.2 | +0.02 (+1.69%) | 14,800 |
19 May 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 0 |
16 May 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 10,000 |
13 May 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 0 |
10 May 2022 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 5,400 |
6 May 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 26,000 |
5 May 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,000 |
4 May 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.13 (-10.57%) | 1,600 |
29 Apr 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |
28 Apr 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |