Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 1.6 | 1.6 | 1.26 | 1.38 | 1.38 | -0.22 (-13.75%) | 156,000 |
14 Mar 2022 | HKD | 1.51 | 1.6 | 1.51 | 1.6 | 1.6 | +0.09 (+5.96%) | 24,200 |
11 Mar 2022 | HKD | 1.78 | 1.78 | 1.51 | 1.51 | 1.51 | -0.19 (-11.18%) | 20,600 |
10 Mar 2022 | HKD | 1.73 | 1.8 | 1.56 | 1.7 | 1.7 | 0.0 (0.0%) | 20,800 |
9 Mar 2022 | HKD | 1.8 | 1.8 | 1.55 | 1.7 | 1.7 | -0.01 (-0.58%) | 66,400 |
8 Mar 2022 | HKD | 1.82 | 1.82 | 1.52 | 1.71 | 1.71 | -0.03 (-1.72%) | 7,200 |
7 Mar 2022 | HKD | 1.58 | 1.79 | 1.58 | 1.74 | 1.74 | -0.04 (-2.25%) | 26,000 |
4 Mar 2022 | HKD | 1.76 | 1.82 | 1.76 | 1.78 | 1.78 | +0.05 (+2.89%) | 32,400 |
3 Mar 2022 | HKD | 1.63 | 1.83 | 1.51 | 1.73 | 1.73 | +0.1 (+6.13%) | 219,800 |
2 Mar 2022 | HKD | 1.44 | 1.66 | 1.44 | 1.63 | 1.63 | +0.14 (+9.40%) | 78,600 |
1 Mar 2022 | HKD | 1.3 | 1.5 | 1.3 | 1.49 | 1.49 | +0.32 (+27.35%) | 178,200 |
28 Feb 2022 | HKD | 1.4 | 1.4 | 1.12 | 1.17 | 1.17 | -0.13 (-10.00%) | 14,200 |
25 Feb 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 2,200 |
24 Feb 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 42,800 |
23 Feb 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 400 |
21 Feb 2022 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 33,400 |
18 Feb 2022 | HKD | 1.06 | 1.18 | 1.06 | 1.17 | 1.17 | +0.17 (+17.00%) | 266,000 |
17 Feb 2022 | HKD | 0.93 | 1.05 | 0.93 | 1 | 1 | +0.15 (+17.65%) | 124,000 |
16 Feb 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 600 |
15 Feb 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 0 |
14 Feb 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 0 |
11 Feb 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 14,400 |
8 Feb 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -0.08 (-8.89%) | 4,400 |
31 Jan 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |