Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 400 |
26 Jan 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,200 |
21 Jan 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.08 (+9.52%) | 800 |
20 Jan 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 0 |
19 Jan 2022 | HKD | 0.89 | 0.89 | 0.82 | 0.83 | 0.83 | -0.08 (-8.79%) | 10,000 |
18 Jan 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 14,600 |
17 Jan 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 400 |
14 Jan 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 0 |
13 Jan 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 19,800 |
11 Jan 2022 | HKD | 0.86 | 0.86 | 0.81 | 0.84 | 0.84 | -0.07 (-7.69%) | 1,800 |
10 Jan 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.93 | 1.15 | 0.9 | 0.91 | 0.91 | +0.03 (+3.41%) | 166,000 |
6 Jan 2022 | HKD | 0.86 | 0.88 | 0.8 | 0.88 | 0.88 | 0.0 (0.0%) | 42,600 |
5 Jan 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.09 (-9.28%) | 0 |
31 Dec 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 14,800 |
29 Dec 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 7,000 |
28 Dec 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 0 |
24 Dec 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,000 |
23 Dec 2021 | HKD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,000 |
22 Dec 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 2,400 |
21 Dec 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 9,000 |
17 Dec 2021 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | +0.05 (+5.56%) | 4,200 |
16 Dec 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |