Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.06 (-6.25%) | 5,000 |
14 Dec 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 4,200 |
9 Dec 2021 | HKD | 0.95 | 0.96 | 0.89 | 0.96 | 0.96 | +0.06 (+6.67%) | 20,400 |
8 Dec 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 85,200 |
6 Dec 2021 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 23,400 |
3 Dec 2021 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 50,200 |
2 Dec 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 40,800 |
1 Dec 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 53,600 |
30 Nov 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 6,400 |
22 Nov 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 0 |
19 Nov 2021 | HKD | 0.93 | 0.94 | 0.85 | 0.94 | 0.94 | -0.01 (-1.05%) | 61,800 |
18 Nov 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 254,600 |
16 Nov 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 0 |
15 Nov 2021 | HKD | 1.17 | 1.17 | 0.94 | 1.02 | 1.02 | 0.0 (0.0%) | 182,000 |
12 Nov 2021 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 13,400 |
11 Nov 2021 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 39,800 |
10 Nov 2021 | HKD | 0.92 | 1.04 | 0.92 | 1 | 1 | -0.02 (-1.96%) | 492,000 |
9 Nov 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 1.02 | 1.03 | 0.88 | 1.02 | 1.02 | -0.01 (-0.97%) | 320,000 |
5 Nov 2021 | HKD | 1.05 | 1.08 | 0.85 | 1.03 | 1.03 | +0.01 (+0.98%) | 118,000 |
4 Nov 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |