Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.98 | 1.05 | 0.98 | 1.02 | 1.02 | -0.07 (-6.42%) | 14,200 |
2 Nov 2021 | HKD | 1 | 1.1 | 1 | 1.09 | 1.09 | -0.1 (-8.40%) | 21,400 |
1 Nov 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.1 (+9.17%) | 0 |
29 Oct 2021 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 0 |
27 Oct 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 600 |
22 Oct 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 0 |
21 Oct 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.09 (+8.41%) | 0 |
20 Oct 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.12 (-10.08%) | 2,000 |
19 Oct 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
12 Oct 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.08 (+7.14%) | 0 |
11 Oct 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 0 |
8 Oct 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 0 |
7 Oct 2021 | HKD | 1.05 | 1.16 | 1.05 | 1.16 | 1.16 | +0.09 (+8.41%) | 200 |
6 Oct 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 1.13 | 1.18 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 22,400 |
4 Oct 2021 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 2,400 |
30 Sep 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 0 |
23 Sep 2021 | HKD | 1.05 | 1.24 | 1.05 | 1.24 | 1.24 | +0.19 (+18.10%) | 1,600 |
21 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |