Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 600 |
15 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 7,000 |
9 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 19,800 |
8 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 28,000 |
6 Sep 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 0 |
3 Sep 2021 | HKD | 1.13 | 1.13 | 1 | 1.11 | 1.11 | -0.02 (-1.77%) | 147,600 |
2 Sep 2021 | HKD | 1.11 | 1.13 | 1 | 1.13 | 1.13 | +0.02 (+1.80%) | 23,200 |
1 Sep 2021 | HKD | 1.13 | 1.13 | 1 | 1.11 | 1.11 | -0.02 (-1.77%) | 3,600 |
31 Aug 2021 | HKD | 0.86 | 1.13 | 0.86 | 1.13 | 1.13 | +0.09 (+8.65%) | 2,400 |
30 Aug 2021 | HKD | 0.86 | 1.04 | 0.86 | 1.04 | 1.04 | +0.07 (+7.22%) | 200 |
27 Aug 2021 | HKD | 1.2 | 1.2 | 0.9 | 0.97 | 0.97 | +0.11 (+12.79%) | 20,200 |
26 Aug 2021 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -0.17 (-16.50%) | 200 |
25 Aug 2021 | HKD | 0.8 | 1.03 | 0.8 | 1.03 | 1.03 | +0.07 (+7.29%) | 200 |
24 Aug 2021 | HKD | 0.85 | 0.96 | 0.8 | 0.96 | 0.96 | +0.01 (+1.05%) | 20,000 |
23 Aug 2021 | HKD | 0.85 | 0.97 | 0.8 | 0.95 | 0.95 | +0.03 (+3.26%) | 6,200 |
20 Aug 2021 | HKD | 0.88 | 0.92 | 0.8 | 0.92 | 0.92 | -0.1 (-9.80%) | 103,400 |
19 Aug 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.9 | 1.02 | 0.85 | 1.02 | 1.02 | +0.09 (+9.68%) | 1,400 |
17 Aug 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 0 |
16 Aug 2021 | HKD | 1 | 1 | 0.9 | 0.91 | 0.91 | -0.09 (-9%) | 71,600 |
13 Aug 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 1 | 1 | 1 | 1 | 1 | +0.08 (+8.70%) | 7,800 |
10 Aug 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 0 |
6 Aug 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |