Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 1.05 | 1.15 | 1.05 | 1.07 | 1.07 | +0.04 (+3.88%) | 23,800 |
23 Mar 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,400 |
19 Mar 2021 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 6,200 |
18 Mar 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 0 |
17 Mar 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 9,800 |
16 Mar 2021 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,200 |
15 Mar 2021 | HKD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 21,400 |
12 Mar 2021 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 10,000 |
11 Mar 2021 | HKD | 1.1 | 1.1 | 1.02 | 1.1 | 1.1 | -0.02 (-1.79%) | 54,800 |
10 Mar 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 0 |
8 Mar 2021 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 200 |
4 Mar 2021 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 400 |
3 Mar 2021 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.14 (-11.02%) | 400 |
2 Mar 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 0 |
25 Feb 2021 | HKD | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | +0.13 (+11.30%) | 153,800 |
24 Feb 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Feb 2021 | HKD | 1.05 | 1.2 | 1.05 | 1.15 | 1.15 | -0.04 (-3.36%) | 41,000 |
22 Feb 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 2,400 |
19 Feb 2021 | HKD | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | 0.0 (0.0%) | 10,200 |
18 Feb 2021 | HKD | 1.14 | 1.28 | 1.09 | 1.19 | 1.19 | +0.19 (+19%) | 178,400 |
17 Feb 2021 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 240,400 |
16 Feb 2021 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 64,800 |
11 Feb 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Feb 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 40,000 |