Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 283,000 |
5 Feb 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
4 Feb 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 39,000 |
3 Feb 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 7,000 |
1 Feb 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,000 |
29 Jan 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Jan 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 20,000 |
20 Jan 2021 | HKD | 0.98 | 0.99 | 0.9 | 0.99 | 0.99 | 0.0 (0.0%) | 38,600 |
19 Jan 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,000 |
18 Jan 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,000 |
15 Jan 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | +0.05 (+5.38%) | 1,800 |
7 Jan 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 223,000 |
4 Jan 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.03 (+3.23%) | 0 |
29 Dec 2020 | HKD | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 20,200 |
28 Dec 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |