Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 9,400 |
14 Aug 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 1.3 | 1.3 | 1.2 | 1.23 | 1.23 | -0.1 (-7.52%) | 25,600 |
12 Aug 2020 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | +0.1 (+8.13%) | 200 |
11 Aug 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | -0.07 (-5.38%) | 1,200 |
5 Aug 2020 | HKD | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.08 (+6.56%) | 21,200 |
4 Aug 2020 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 10,000 |
3 Aug 2020 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 24,000 |
31 Jul 2020 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.05 (+4.03%) | 800 |
29 Jul 2020 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 600 |
23 Jul 2020 | HKD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 30,400 |
22 Jul 2020 | HKD | 1.25 | 1.25 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 100,200 |
21 Jul 2020 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,200 |
20 Jul 2020 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 30,200 |
15 Jul 2020 | HKD | 1.28 | 1.32 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 17,000 |
14 Jul 2020 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 30,000 |
13 Jul 2020 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 5,000 |
10 Jul 2020 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,000 |
9 Jul 2020 | HKD | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,800 |
8 Jul 2020 | HKD | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | -0.05 (-3.57%) | 178,400 |
7 Jul 2020 | HKD | 1.32 | 1.41 | 1.22 | 1.4 | 1.4 | +0.05 (+3.70%) | 107,600 |