Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Jul 2020 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 40,200 |
2 Jul 2020 | HKD | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | +0.06 (+4.76%) | 2,400 |
30 Jun 2020 | HKD | 1.26 | 1.34 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 48,600 |
29 Jun 2020 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 0 |
26 Jun 2020 | HKD | 1.32 | 1.33 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 259,200 |
24 Jun 2020 | HKD | 1.32 | 1.53 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 408,600 |
23 Jun 2020 | HKD | 1.34 | 1.34 | 1.2 | 1.26 | 1.26 | -0.08 (-5.97%) | 123,800 |
22 Jun 2020 | HKD | 1.23 | 1.37 | 1.22 | 1.34 | 1.34 | +0.12 (+9.84%) | 11,200 |
19 Jun 2020 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.18 (-12.86%) | 91,400 |
18 Jun 2020 | HKD | 1.33 | 1.55 | 1.25 | 1.4 | 1.4 | -0.17 (-10.83%) | 54,400 |
17 Jun 2020 | HKD | 1.64 | 1.64 | 1.57 | 1.57 | 1.57 | +0.12 (+8.28%) | 600 |
16 Jun 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 60,200 |
11 Jun 2020 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.1 (+7.41%) | 64,000 |
10 Jun 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 1.45 | 1.5 | 1.26 | 1.35 | 1.35 | -0.11 (-7.53%) | 27,600 |
8 Jun 2020 | HKD | 1.48 | 1.55 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,600 |
5 Jun 2020 | HKD | 1.22 | 1.47 | 1.2 | 1.47 | 1.47 | +0.12 (+8.89%) | 27,200 |
4 Jun 2020 | HKD | 1.3 | 1.49 | 1.3 | 1.35 | 1.35 | +0.08 (+6.30%) | 7,800 |
3 Jun 2020 | HKD | 1.23 | 1.3 | 1.14 | 1.27 | 1.27 | +0.01 (+0.79%) | 46,600 |
2 Jun 2020 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 600 |
1 Jun 2020 | HKD | 1.29 | 1.36 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 6,600 |
29 May 2020 | HKD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 3,600 |
28 May 2020 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.09 (-6.47%) | 28,200 |
27 May 2020 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.11 (-7.33%) | 0 |
26 May 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |