Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 0 |
18 May 2020 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | +0.12 (+8.51%) | 200 |
11 May 2020 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 7,400 |
8 May 2020 | HKD | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.14 (-9.03%) | 9,600 |
7 May 2020 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | +0.06 (+4.03%) | 200 |
4 May 2020 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.09 (-5.70%) | 3,000 |
29 Apr 2020 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 13,400 |
28 Apr 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 0 |
27 Apr 2020 | HKD | 1.52 | 1.65 | 1.52 | 1.6 | 1.6 | +0.1 (+6.67%) | 19,000 |
24 Apr 2020 | HKD | 1.34 | 1.5 | 1.34 | 1.5 | 1.5 | -0.03 (-1.96%) | 200 |
23 Apr 2020 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 0 |
20 Apr 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 1.65 | 1.85 | 1.45 | 1.57 | 1.57 | +0.12 (+8.28%) | 144,000 |
8 Apr 2020 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 11,600 |
7 Apr 2020 | HKD | 1.52 | 1.59 | 1.45 | 1.45 | 1.45 | -0.18 (-11.04%) | 130,800 |
6 Apr 2020 | HKD | 1.6 | 1.64 | 1.51 | 1.63 | 1.63 | -0.02 (-1.21%) | 136,600 |