Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 1.78 | 1.78 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 21,400 |
2 Apr 2020 | HKD | 2 | 2.3 | 1.55 | 1.6 | 1.6 | -0.29 (-15.34%) | 49,400 |
1 Apr 2020 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | 0.0 (0.0%) | 22,400 |
26 Mar 2020 | HKD | 1.8 | 1.92 | 1.53 | 1.89 | 1.89 | -0.11 (-5.50%) | 103,200 |
25 Mar 2020 | HKD | 1.92 | 2 | 1.92 | 2 | 2 | +0.08 (+4.17%) | 200 |
24 Mar 2020 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 4,000 |
17 Mar 2020 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.24 (-10.91%) | 6,600 |
13 Mar 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 5,200 |
12 Mar 2020 | HKD | 1.97 | 2.01 | 1.94 | 2 | 2 | -0.08 (-3.85%) | 29,400 |
11 Mar 2020 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 5,600 |
6 Mar 2020 | HKD | 2 | 2.08 | 2 | 2.08 | 2.08 | -0.28 (-11.86%) | 5,600 |
5 Mar 2020 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 200 |
2 Mar 2020 | HKD | 2.16 | 2.38 | 2.16 | 2.37 | 2.37 | +0.21 (+9.72%) | 8,200 |
28 Feb 2020 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 4,000 |
27 Feb 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 4,200 |
25 Feb 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 0 |