Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 2.15 | 2.15 | 2.08 | 2.15 | 2.15 | -0.06 (-2.71%) | 11,000 |
20 Feb 2020 | HKD | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 4,800 |
19 Feb 2020 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.06 (+2.78%) | 0 |
18 Feb 2020 | HKD | 2.12 | 2.23 | 2.12 | 2.16 | 2.16 | -0.23 (-9.62%) | 5,600 |
17 Feb 2020 | HKD | 2.48 | 2.48 | 2.39 | 2.39 | 2.39 | +0.12 (+5.29%) | 200 |
14 Feb 2020 | HKD | 2.68 | 2.68 | 2.27 | 2.27 | 2.27 | -0.24 (-9.56%) | 260,400 |
13 Feb 2020 | HKD | 2.85 | 2.9 | 2.26 | 2.51 | 2.51 | -0.19 (-7.04%) | 427,200 |
12 Feb 2020 | HKD | 2.35 | 3.3 | 2.25 | 2.7 | 2.7 | +0.16 (+6.30%) | 97,800 |
11 Feb 2020 | HKD | 2.61 | 2.61 | 2.54 | 2.54 | 2.54 | +0.05 (+2.01%) | 400 |
10 Feb 2020 | HKD | 2.6 | 2.95 | 2.38 | 2.49 | 2.49 | -0.31 (-11.07%) | 102,200 |
7 Feb 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.22 (+8.53%) | 200 |
6 Feb 2020 | HKD | 3.2 | 3.2 | 2.58 | 2.58 | 2.58 | -0.49 (-15.96%) | 22,600 |
5 Feb 2020 | HKD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 0 |
4 Feb 2020 | HKD | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 400 |
3 Feb 2020 | HKD | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | +0.08 (+2.68%) | 400 |
31 Jan 2020 | HKD | 2.7 | 3 | 2.7 | 2.98 | 2.98 | +0.28 (+10.37%) | 16,201 |
30 Jan 2020 | HKD | 2.9 | 3.1 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 33,800 |
29 Jan 2020 | HKD | 2.01 | 3.22 | 1.95 | 2.85 | 2.85 | -0.63 (-18.10%) | 126,800 |
24 Jan 2020 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 0 |
21 Jan 2020 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 3.49 | 3.88 | 3.49 | 3.5 | 3.5 | -0.01 (-0.28%) | 53,400 |
14 Jan 2020 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.05 (-1.40%) | 0 |
13 Jan 2020 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
10 Jan 2020 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.11 (-3.00%) | 0 |
9 Jan 2020 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.09 (-2.39%) | 0 |