Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | HKD | 3.15 | 3.83 | 3.15 | 3.76 | 3.76 | +0.56 (+17.50%) | 22,800 |
7 Jan 2020 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 0 |
31 Dec 2019 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 0 |
30 Dec 2019 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 0 |
25 Dec 2019 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 1,000 |
20 Dec 2019 | HKD | 3.45 | 3.48 | 3.36 | 3.36 | 3.36 | -0.08 (-2.33%) | 1,000 |
19 Dec 2019 | HKD | 3.45 | 3.47 | 3.3 | 3.44 | 3.44 | +0.47 (+15.82%) | 13,600 |
18 Dec 2019 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
16 Dec 2019 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 2.96 | 3 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 8,600 |
10 Dec 2019 | HKD | 3 | 3 | 3 | 3 | 3 | -0.39 (-11.50%) | 12,400 |
9 Dec 2019 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 3.5 | 3.5 | 3.3 | 3.39 | 3.39 | +0.07 (+2.11%) | 31,600 |
4 Dec 2019 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 0 |
3 Dec 2019 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.08 (-2.31%) | 0 |
2 Dec 2019 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.01 (-0.29%) | 0 |
29 Nov 2019 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 3.3 | 3.47 | 3.3 | 3.47 | 3.47 | -0.02 (-0.57%) | 10,200 |