Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 0 |
21 Nov 2019 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 0 |
20 Nov 2019 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 0 |
19 Nov 2019 | HKD | 3.5 | 3.63 | 3.5 | 3.62 | 3.62 | -0.02 (-0.55%) | 12,400 |
18 Nov 2019 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 0 |
15 Nov 2019 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 0 |
14 Nov 2019 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 3,000 |
12 Nov 2019 | HKD | 3.68 | 3.7 | 2.9 | 3.7 | 3.7 | +0.02 (+0.54%) | 17,400 |
11 Nov 2019 | HKD | 2.8 | 3.95 | 2.8 | 3.68 | 3.68 | +0.88 (+31.43%) | 25,600 |
8 Nov 2019 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 1,400 |
7 Nov 2019 | HKD | 2.62 | 3 | 2.62 | 3 | 3 | +0.3 (+11.11%) | 79,000 |
6 Nov 2019 | HKD | 2.45 | 2.82 | 2.45 | 2.7 | 2.7 | +0.41 (+17.90%) | 57,600 |
5 Nov 2019 | HKD | 2.03 | 2.46 | 2.03 | 2.29 | 2.29 | +0.26 (+12.81%) | 80,000 |
4 Nov 2019 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 1,800 |
1 Nov 2019 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | -0.18 (-8.07%) | 16,000 |
28 Oct 2019 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 2,600 |
24 Oct 2019 | HKD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | +0.16 (+7.66%) | 200 |
23 Oct 2019 | HKD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | +0.09 (+4.50%) | 1,000 |
22 Oct 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 2 | 2.2 | 2 | 2 | 2 | 0.0 (0.0%) | 21,800 |
18 Oct 2019 | HKD | 2.1 | 2.2 | 2 | 2 | 2 | 0.0 (0.0%) | 29,200 |
17 Oct 2019 | HKD | 2 | 2.01 | 1.99 | 2 | 2 | -0.19 (-8.68%) | 31,200 |
16 Oct 2019 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | +0.17 (+8.42%) | 200 |