Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | HKD | 2.6 | 2.6 | 2.1 | 2.58 | 2.58 | -0.06 (-2.27%) | 6,200 |
30 Aug 2019 | HKD | 2.5 | 2.65 | 2.5 | 2.64 | 2.64 | +0.54 (+25.71%) | 11,400 |
29 Aug 2019 | HKD | 2.21 | 2.21 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 9,400 |
28 Aug 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Aug 2019 | HKD | 2.41 | 2.41 | 2.3 | 2.3 | 2.3 | -0.18 (-7.26%) | 10,000 |
16 Aug 2019 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 0 |
8 Aug 2019 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.23 (-8.52%) | 3,000 |
5 Aug 2019 | HKD | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | -0.3 (-10%) | 5,400 |
2 Aug 2019 | HKD | 3 | 3 | 3 | 3 | 3 | -0.07 (-2.28%) | 0 |
1 Aug 2019 | HKD | 2.92 | 3.11 | 2.92 | 3.07 | 3.07 | +0.21 (+7.34%) | 46,400 |
31 Jul 2019 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 200 |
26 Jul 2019 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 0 |
24 Jul 2019 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |