Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | HKD | 2.79 | 2.88 | 2.79 | 2.87 | 2.87 | +0.08 (+2.87%) | 28,000 |
19 Jul 2019 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | +0.16 (+6.08%) | 400 |
15 Jul 2019 | HKD | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 400 |
12 Jul 2019 | HKD | 2.7 | 2.98 | 2.52 | 2.6 | 2.6 | +0.03 (+1.17%) | 90,402 |
11 Jul 2019 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | +0.07 (+2.80%) | 2,200 |
9 Jul 2019 | HKD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 13,600 |
8 Jul 2019 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | -0.29 (-10.32%) | 77,000 |
4 Jul 2019 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
3 Jul 2019 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
2 Jul 2019 | HKD | 2.57 | 2.83 | 2.57 | 2.81 | 2.81 | +0.24 (+9.34%) | 75,400 |
1 Jul 2019 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
26 Jun 2019 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
24 Jun 2019 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 1 |
20 Jun 2019 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
18 Jun 2019 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.07 (+2.80%) | 6,000 |
17 Jun 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |