Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 4,000 |
29 May 2019 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 400 |
28 May 2019 | HKD | 2.53 | 2.6 | 2.5 | 2.55 | 2.55 | -0.26 (-9.25%) | 56,400 |
27 May 2019 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 2.8 | 2.99 | 2.79 | 2.81 | 2.81 | -0.32 (-10.22%) | 10,200 |
22 May 2019 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 0 |
20 May 2019 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 3.01 | 3.14 | 3.01 | 3.14 | 3.14 | +0.26 (+9.03%) | 4,200 |
16 May 2019 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 3 | 3 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 3,200 |
8 May 2019 | HKD | 3.01 | 3.01 | 3 | 3 | 3 | -0.02 (-0.66%) | 12,000 |
7 May 2019 | HKD | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 12,800 |
6 May 2019 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
3 May 2019 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 0 |
1 May 2019 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |