Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | HKD | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 6,200 |
26 Apr 2019 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.01 (+0.33%) | 9,200 |
25 Apr 2019 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.02 (+0.66%) | 600 |
24 Apr 2019 | HKD | 3.25 | 3.25 | 3.01 | 3.01 | 3.01 | -0.12 (-3.83%) | 400 |
23 Apr 2019 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 3.01 | 3.13 | 3.01 | 3.13 | 3.13 | -0.03 (-0.95%) | 4,000 |
16 Apr 2019 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
15 Apr 2019 | HKD | 3.1 | 3.16 | 3.09 | 3.16 | 3.16 | -0.17 (-5.11%) | 44,600 |
12 Apr 2019 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 3.2 | 3.33 | 3.2 | 3.33 | 3.33 | +0.07 (+2.15%) | 3,800 |
8 Apr 2019 | HKD | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | -0.21 (-6.05%) | 4,000 |
5 Apr 2019 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 0 |
3 Apr 2019 | HKD | 3.26 | 3.59 | 3.25 | 3.5 | 3.5 | -0.07 (-1.96%) | 67,800 |
2 Apr 2019 | HKD | 3.25 | 3.6 | 3.15 | 3.57 | 3.57 | +0.15 (+4.39%) | 58,200 |
1 Apr 2019 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 0 |
29 Mar 2019 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,000 |
27 Mar 2019 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
26 Mar 2019 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 0 |
25 Mar 2019 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 0 |
22 Mar 2019 | HKD | 3.35 | 3.58 | 3.35 | 3.55 | 3.55 | +0.35 (+10.94%) | 5,800 |
21 Mar 2019 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 800 |
20 Mar 2019 | HKD | 3.54 | 3.54 | 3.15 | 3.2 | 3.2 | -0.63 (-16.45%) | 81,800 |
19 Mar 2019 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 400 |