Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | HKD | 3.6 | 3.91 | 3.14 | 3.9 | 3.9 | +0.1 (+2.63%) | 2,000 |
15 Mar 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 3.71 | 3.9 | 3.66 | 3.8 | 3.8 | -0.12 (-3.06%) | 11,400 |
12 Mar 2019 | HKD | 3.74 | 3.92 | 3.67 | 3.92 | 3.92 | -0.02 (-0.51%) | 48,000 |
11 Mar 2019 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 0 |
8 Mar 2019 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 2,400 |
7 Mar 2019 | HKD | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | +0.01 (+0.25%) | 4,000 |
6 Mar 2019 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 0 |
1 Mar 2019 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | +0.03 (+0.76%) | 57,600 |
25 Feb 2019 | HKD | 3.78 | 3.94 | 3.78 | 3.94 | 3.94 | 0.0 (0.0%) | 1,400 |
22 Feb 2019 | HKD | 3.97 | 3.97 | 3.78 | 3.94 | 3.94 | -0.01 (-0.25%) | 26,000 |
21 Feb 2019 | HKD | 3.86 | 3.99 | 3.86 | 3.95 | 3.95 | -0.02 (-0.50%) | 53,200 |
20 Feb 2019 | HKD | 4.01 | 4.07 | 3.97 | 3.97 | 3.97 | +0.03 (+0.76%) | 11,600 |
19 Feb 2019 | HKD | 3.86 | 4.04 | 3.8 | 3.94 | 3.94 | 0.0 (0.0%) | 14,000 |
18 Feb 2019 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 3.92 | 3.95 | 3.8 | 3.94 | 3.94 | +0.02 (+0.51%) | 40,000 |
14 Feb 2019 | HKD | 3.93 | 3.93 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 151,000 |
13 Feb 2019 | HKD | 3.51 | 3.86 | 3.51 | 3.74 | 3.74 | -0.22 (-5.56%) | 15,200 |
12 Feb 2019 | HKD | 3.61 | 3.96 | 3.6 | 3.96 | 3.96 | +0.29 (+7.90%) | 16,600 |
11 Feb 2019 | HKD | 4 | 4 | 3.67 | 3.67 | 3.67 | -0.13 (-3.42%) | 28,000 |
8 Feb 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |