Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 3.95 | 4.15 | 3.51 | 3.8 | 3.8 | -0.1 (-2.56%) | 3,400 |
16 Jan 2019 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 0 |
15 Jan 2019 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 0 |
14 Jan 2019 | HKD | 3.89 | 3.89 | 3.65 | 3.75 | 3.75 | -0.14 (-3.60%) | 2,800 |
11 Jan 2019 | HKD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 4.17 | 4.17 | 3.82 | 3.89 | 3.89 | -0.21 (-5.12%) | 6,000 |
9 Jan 2019 | HKD | 3.92 | 4.1 | 3.91 | 4.1 | 4.1 | +0.18 (+4.59%) | 12,200 |
8 Jan 2019 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 600 |
4 Jan 2019 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 4.04 | 4.04 | 3.92 | 3.92 | 3.92 | -0.13 (-3.21%) | 29,400 |
1 Jan 2019 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 4.37 | 4.45 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 16,800 |
28 Dec 2018 | HKD | 4.02 | 4.02 | 4.01 | 4.02 | 4.02 | -0.11 (-2.66%) | 5,400 |
27 Dec 2018 | HKD | 4.23 | 4.38 | 4.13 | 4.13 | 4.13 | -0.27 (-6.14%) | 8,400 |
24 Dec 2018 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 0 |
21 Dec 2018 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.03 (-0.67%) | 0 |