Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | HKD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.08 (+1.82%) | 200 |
19 Dec 2018 | HKD | 4.39 | 4.39 | 4.38 | 4.39 | 4.39 | +0.1 (+2.33%) | 7,800 |
18 Dec 2018 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 4.2 | 4.29 | 4.2 | 4.29 | 4.29 | +0.09 (+2.14%) | 2,200 |
11 Dec 2018 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.16 (-3.67%) | 0 |
7 Dec 2018 | HKD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 2 |
6 Dec 2018 | HKD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 4.02 | 4.36 | 4.02 | 4.36 | 4.36 | +0.06 (+1.40%) | 600 |
4 Dec 2018 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 0 |
3 Dec 2018 | HKD | 4.43 | 4.43 | 4.4 | 4.4 | 4.4 | +0.19 (+4.51%) | 600 |
30 Nov 2018 | HKD | 4.19 | 4.3 | 4.01 | 4.21 | 4.21 | +0.03 (+0.72%) | 412,800 |
29 Nov 2018 | HKD | 4.27 | 4.27 | 4.1 | 4.18 | 4.18 | -0.21 (-4.78%) | 68,600 |
28 Nov 2018 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.11 (-2.44%) | 0 |
27 Nov 2018 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.06 (+1.35%) | 2,000 |
21 Nov 2018 | HKD | 4.46 | 4.46 | 4.22 | 4.44 | 4.44 | -0.25 (-5.33%) | 23,200 |
20 Nov 2018 | HKD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.1 (-2.09%) | 0 |
19 Nov 2018 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.04 (-0.83%) | 0 |
16 Nov 2018 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.07 (-1.43%) | 0 |
15 Nov 2018 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 0 |
12 Nov 2018 | HKD | 4.9 | 4.94 | 4.9 | 4.93 | 4.93 | +0.04 (+0.82%) | 44,000 |
9 Nov 2018 | HKD | 4.87 | 4.89 | 4.87 | 4.89 | 4.89 | +0.02 (+0.41%) | 72,400 |