Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | HKD | 4.9 | 4.9 | 4.8 | 4.87 | 4.87 | +0.07 (+1.46%) | 10,400 |
7 Nov 2018 | HKD | 4.8 | 4.89 | 4.8 | 4.8 | 4.8 | +0.02 (+0.42%) | 3,000 |
6 Nov 2018 | HKD | 4.6 | 4.78 | 4.35 | 4.78 | 4.78 | -0.05 (-1.04%) | 164,000 |
5 Nov 2018 | HKD | 4.85 | 4.97 | 4.83 | 4.83 | 4.83 | +0.18 (+3.87%) | 287,200 |
2 Nov 2018 | HKD | 4.32 | 4.68 | 4.32 | 4.65 | 4.65 | -0.02 (-0.43%) | 17,000 |
1 Nov 2018 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 2,000 |
29 Oct 2018 | HKD | 4.68 | 4.79 | 4.68 | 4.76 | 4.76 | +0.08 (+1.71%) | 5,000 |
26 Oct 2018 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.42 (+9.86%) | 2,000 |
25 Oct 2018 | HKD | 4.23 | 4.26 | 4.23 | 4.26 | 4.26 | -0.52 (-10.88%) | 4,000 |
24 Oct 2018 | HKD | 4.72 | 4.81 | 4.72 | 4.78 | 4.78 | +0.08 (+1.70%) | 5,400 |
23 Oct 2018 | HKD | 4.75 | 4.77 | 4.7 | 4.7 | 4.7 | +0.04 (+0.86%) | 15,034 |
22 Oct 2018 | HKD | 4.55 | 4.66 | 4.55 | 4.66 | 4.66 | +0.11 (+2.42%) | 2,619 |
19 Oct 2018 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.03 (-0.66%) | 1 |
18 Oct 2018 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 4.21 | 4.6 | 4.19 | 4.58 | 4.58 | +0.35 (+8.27%) | 71,800 |
11 Oct 2018 | HKD | 4.21 | 4.23 | 4.21 | 4.23 | 4.23 | -0.42 (-9.03%) | 800 |
10 Oct 2018 | HKD | 4.85 | 4.85 | 4.41 | 4.65 | 4.65 | +0.23 (+5.20%) | 21,800 |
9 Oct 2018 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.11 (+2.55%) | 0 |
8 Oct 2018 | HKD | 4.47 | 4.47 | 4.31 | 4.31 | 4.31 | -0.59 (-12.04%) | 2,200 |
5 Oct 2018 | HKD | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 400 |
4 Oct 2018 | HKD | 4.7 | 4.93 | 4.7 | 4.93 | 4.93 | +0.23 (+4.89%) | 26,000 |
3 Oct 2018 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 0 |