Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 0 |
14 Aug 2018 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 2,000 |
10 Aug 2018 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.0 (0.0%) | 6,800 |
8 Aug 2018 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 3.82 | 3.99 | 3.82 | 3.99 | 3.99 | +0.01 (+0.25%) | 12,200 |
6 Aug 2018 | HKD | 3.98 | 3.98 | 3.96 | 3.98 | 3.98 | 0.0 (0.0%) | 15,600 |
3 Aug 2018 | HKD | 4.01 | 4.01 | 3.93 | 3.98 | 3.98 | -0.02 (-0.50%) | 14,200 |
2 Aug 2018 | HKD | 4.01 | 4.01 | 4 | 4 | 4 | -0.06 (-1.48%) | 2,200 |
1 Aug 2018 | HKD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 0 |
31 Jul 2018 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 4.07 | 4.07 | 4.06 | 4.07 | 4.07 | -0.11 (-2.63%) | 18,600 |
27 Jul 2018 | HKD | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | +0.02 (+0.48%) | 400 |
26 Jul 2018 | HKD | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | -0.14 (-3.26%) | 800 |
25 Jul 2018 | HKD | 4.11 | 4.3 | 4.11 | 4.3 | 4.3 | -0.1 (-2.27%) | 2,600 |
24 Jul 2018 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 Jul 2018 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 0 |
20 Jul 2018 | HKD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 0 |
19 Jul 2018 | HKD | 4.06 | 4.5 | 4.06 | 4.5 | 4.5 | -0.04 (-0.88%) | 2,400 |
18 Jul 2018 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.01 (-0.22%) | 0 |
17 Jul 2018 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 0 |
16 Jul 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 4.63 | 4.8 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 11,600 |
11 Jul 2018 | HKD | 4.6 | 4.6 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 6,400 |
10 Jul 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 4.58 | 4.69 | 4.58 | 4.6 | 4.6 | +0.21 (+4.78%) | 11,200 |
6 Jul 2018 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.19 (+4.52%) | 1,000 |