Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 4.23 | 4.23 | 4.2 | 4.2 | 4.2 | +0.17 (+4.22%) | 1,000 |
3 Jul 2018 | HKD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.17 (-4.05%) | 4,000 |
2 Jul 2018 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | +0.16 (+3.96%) | 600 |
28 Jun 2018 | HKD | 4.23 | 4.39 | 4.04 | 4.04 | 4.04 | -0.07 (-1.70%) | 2,400 |
27 Jun 2018 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.06 (-1.44%) | 2,000 |
26 Jun 2018 | HKD | 4.4 | 4.4 | 4.17 | 4.17 | 4.17 | -0.61 (-12.76%) | 7,200 |
25 Jun 2018 | HKD | 4.7 | 4.9 | 4.68 | 4.78 | 4.78 | +0.38 (+8.64%) | 62,800 |
22 Jun 2018 | HKD | 4.23 | 4.4 | 4.23 | 4.4 | 4.4 | -0.06 (-1.35%) | 400 |
21 Jun 2018 | HKD | 4.5 | 4.5 | 4.46 | 4.46 | 4.46 | -0.28 (-5.91%) | 9,200 |
20 Jun 2018 | HKD | 4.15 | 4.88 | 4.15 | 4.74 | 4.74 | +0.76 (+19.10%) | 261,600 |
19 Jun 2018 | HKD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 14,000 |
18 Jun 2018 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 4 | 4.01 | 4 | 4.01 | 4.01 | -0.01 (-0.25%) | 17,000 |
13 Jun 2018 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
11 Jun 2018 | HKD | 4 | 4.02 | 4 | 4.02 | 4.02 | -0.04 (-0.99%) | 4,600 |
8 Jun 2018 | HKD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 4,000 |
7 Jun 2018 | HKD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.02 (+0.50%) | 29,600 |
6 Jun 2018 | HKD | 4.08 | 4.08 | 4.01 | 4.02 | 4.02 | -0.06 (-1.47%) | 4,000 |
5 Jun 2018 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 12,000 |
1 Jun 2018 | HKD | 4.42 | 4.42 | 4.06 | 4.08 | 4.08 | -0.02 (-0.49%) | 2,400 |
31 May 2018 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 400 |
30 May 2018 | HKD | 4.3 | 4.31 | 4.3 | 4.3 | 4.3 | +0.06 (+1.42%) | 28,600 |
29 May 2018 | HKD | 4.2 | 4.24 | 4.2 | 4.24 | 4.24 | +0.04 (+0.95%) | 24,600 |
28 May 2018 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 May 2018 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |