Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
24 May 2018 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 May 2018 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 May 2018 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 May 2018 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
17 May 2018 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 May 2018 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
15 May 2018 | HKD | 4.3 | 4.3 | 4.1 | 4.2 | 4.2 | +0.11 (+2.69%) | 9,000 |
14 May 2018 | HKD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.09 (+2.25%) | 8,000 |
11 May 2018 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 May 2018 | HKD | 4.09 | 4.11 | 3.99 | 4 | 4 | -0.02 (-0.50%) | 30,800 |
9 May 2018 | HKD | 4.2 | 4.2 | 4.01 | 4.02 | 4.02 | -0.18 (-4.29%) | 10,600 |
8 May 2018 | HKD | 4 | 4.2 | 3.98 | 4.2 | 4.2 | +0.15 (+3.70%) | 101,600 |
7 May 2018 | HKD | 4.12 | 4.12 | 4.05 | 4.05 | 4.05 | -0.09 (-2.17%) | 5,000 |
4 May 2018 | HKD | 4.1 | 4.14 | 4.1 | 4.14 | 4.14 | -0.16 (-3.72%) | 4,000 |
3 May 2018 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 Apr 2018 | HKD | 4.04 | 4.33 | 4.04 | 4.3 | 4.3 | -0.1 (-2.27%) | 167,400 |
24 Apr 2018 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.35 (+8.64%) | 400 |
23 Apr 2018 | HKD | 4.12 | 4.12 | 4.04 | 4.05 | 4.05 | -0.24 (-5.59%) | 11,800 |
20 Apr 2018 | HKD | 4.29 | 4.3 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 20,000 |
19 Apr 2018 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 1,000 |
18 Apr 2018 | HKD | 4.13 | 4.25 | 4.13 | 4.2 | 4.2 | -0.03 (-0.71%) | 13,000 |
17 Apr 2018 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.1 (-2.31%) | 9,000 |
16 Apr 2018 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.14 (-3.13%) | 0 |