Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 7,000 |
11 Apr 2018 | HKD | 4.46 | 4.6 | 4.36 | 4.4 | 4.4 | -0.48 (-9.84%) | 79,600 |
10 Apr 2018 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.18 (+3.83%) | 1,000 |
9 Apr 2018 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
3 Apr 2018 | HKD | 4.57 | 4.7 | 4.57 | 4.7 | 4.7 | +0.18 (+3.98%) | 19,800 |
2 Apr 2018 | HKD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 4.58 | 4.62 | 4.51 | 4.52 | 4.52 | -0.08 (-1.74%) | 76,800 |
28 Mar 2018 | HKD | 4.62 | 4.62 | 4.6 | 4.6 | 4.6 | -0.31 (-6.31%) | 16,000 |
27 Mar 2018 | HKD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 0 |
26 Mar 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
23 Mar 2018 | HKD | 5 | 5 | 5 | 5 | 5 | -0.08 (-1.57%) | 0 |
22 Mar 2018 | HKD | 5 | 5.1 | 5 | 5.08 | 5.08 | 0.0 (0.0%) | 25,000 |
21 Mar 2018 | HKD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
20 Mar 2018 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 Mar 2018 | HKD | 4.94 | 5.18 | 4.94 | 5.1 | 5.1 | +0.16 (+3.24%) | 50,200 |
15 Mar 2018 | HKD | 4.72 | 4.94 | 4.61 | 4.94 | 4.94 | -0.08 (-1.59%) | 90,400 |
14 Mar 2018 | HKD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 291,600 |
13 Mar 2018 | HKD | 5.09 | 5.09 | 4.8 | 5.02 | 5.02 | +0.38 (+8.19%) | 58,200 |
12 Mar 2018 | HKD | 4.5 | 4.64 | 4.5 | 4.64 | 4.64 | -0.19 (-3.93%) | 3,000 |
9 Mar 2018 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | +0.15 (+3.21%) | 200 |
5 Mar 2018 | HKD | 4.51 | 4.79 | 4.5 | 4.68 | 4.68 | +0.07 (+1.52%) | 32,800 |
2 Mar 2018 | HKD | 4.7 | 4.71 | 4.6 | 4.61 | 4.61 | -0.42 (-8.35%) | 63,000 |