Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
13 Sep 2017 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
12 Sep 2017 | HKD | 5.59 | 5.59 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 36,000 |
11 Sep 2017 | HKD | 5.58 | 5.9 | 5.57 | 5.57 | 5.57 | -0.01 (-0.18%) | 15,000 |
8 Sep 2017 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
7 Sep 2017 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 0 |
6 Sep 2017 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 20,600 |
5 Sep 2017 | HKD | 5.75 | 5.78 | 5.13 | 5.7 | 5.7 | +0.14 (+2.52%) | 77,400 |
4 Sep 2017 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
1 Sep 2017 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
31 Aug 2017 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
30 Aug 2017 | HKD | 5.6 | 5.6 | 5.56 | 5.56 | 5.56 | -0.41 (-6.87%) | 1,800 |
29 Aug 2017 | HKD | 5.55 | 5.97 | 5.55 | 5.97 | 5.97 | +0.42 (+7.57%) | 10,200 |
28 Aug 2017 | HKD | 5.31 | 6.09 | 5.31 | 5.55 | 5.55 | +0.24 (+4.52%) | 2,200 |
25 Aug 2017 | HKD | 5.3 | 6.11 | 5.3 | 5.31 | 5.31 | 0.0 (0.0%) | 8,200 |
24 Aug 2017 | HKD | 5.1 | 5.31 | 5.09 | 5.31 | 5.31 | +0.21 (+4.12%) | 66,400 |
23 Aug 2017 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 5.06 | 5.16 | 5.01 | 5.1 | 5.1 | -0.1 (-1.92%) | 70,000 |
21 Aug 2017 | HKD | 5.52 | 5.52 | 5 | 5.2 | 5.2 | -0.4 (-7.14%) | 44,200 |
18 Aug 2017 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Aug 2017 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Aug 2017 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
15 Aug 2017 | HKD | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 3,600 |
14 Aug 2017 | HKD | 6.09 | 6.09 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 40,400 |
11 Aug 2017 | HKD | 5.7 | 5.75 | 5.66 | 5.66 | 5.66 | -0.24 (-4.07%) | 5,600 |
10 Aug 2017 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 0 |
9 Aug 2017 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 3,000 |
8 Aug 2017 | HKD | 6.14 | 6.14 | 5.84 | 5.93 | 5.93 | -0.07 (-1.17%) | 27,200 |
7 Aug 2017 | HKD | 6.01 | 6.01 | 5.98 | 6 | 6 | -0.29 (-4.61%) | 13,200 |
4 Aug 2017 | HKD | 6.25 | 6.35 | 6.25 | 6.29 | 6.29 | +0.04 (+0.64%) | 317,400 |