Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | HKD | 7.6 | 7.7 | 7.4 | 7.5 | 7.5 | +0.12 (+1.63%) | 12,000 |
5 May 2017 | HKD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.26 (-3.40%) | 2,800 |
4 May 2017 | HKD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
3 May 2017 | HKD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 7.39 | 7.64 | 7.34 | 7.64 | 7.64 | +0.24 (+3.24%) | 9,200 |
1 May 2017 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Apr 2017 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Apr 2017 | HKD | 7.41 | 7.41 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 4,600 |
25 Apr 2017 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,000 |
24 Apr 2017 | HKD | 7.4 | 7.4 | 7.38 | 7.4 | 7.4 | -0.04 (-0.54%) | 3,000 |
21 Apr 2017 | HKD | 7.45 | 7.45 | 7.44 | 7.44 | 7.44 | -0.06 (-0.80%) | 21,800 |
20 Apr 2017 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Apr 2017 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
18 Apr 2017 | HKD | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 10,000 |
17 Apr 2017 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 7.55 | 7.6 | 7.55 | 7.58 | 7.58 | -0.08 (-1.04%) | 17,000 |
12 Apr 2017 | HKD | 7.61 | 7.66 | 7.61 | 7.66 | 7.66 | -0.19 (-2.42%) | 5,400 |
11 Apr 2017 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 10,200 |
10 Apr 2017 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
7 Apr 2017 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.11 (-1.38%) | 8,000 |
6 Apr 2017 | HKD | 7.65 | 8 | 7.65 | 7.96 | 7.96 | +0.31 (+4.05%) | 56,600 |
5 Apr 2017 | HKD | 7.89 | 7.89 | 7.62 | 7.65 | 7.65 | -0.24 (-3.04%) | 60,000 |
4 Apr 2017 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 7.89 | 7.9 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 43,800 |
31 Mar 2017 | HKD | 7.8 | 7.9 | 7.8 | 7.89 | 7.89 | +0.09 (+1.15%) | 24,600 |
30 Mar 2017 | HKD | 7.89 | 7.89 | 7.8 | 7.8 | 7.8 | -0.11 (-1.39%) | 35,600 |
29 Mar 2017 | HKD | 7.95 | 7.95 | 7.47 | 7.91 | 7.91 | -0.22 (-2.71%) | 245,400 |
28 Mar 2017 | HKD | 7.95 | 8.15 | 7.81 | 8.13 | 8.13 | +0.08 (+0.99%) | 31,600 |