Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | HKD | 7.22 | 7.22 | 7 | 7.1 | 7.1 | -0.12 (-1.66%) | 34,000 |
15 Nov 2016 | HKD | 7.42 | 7.42 | 7.22 | 7.22 | 7.22 | -0.28 (-3.73%) | 57,200 |
14 Nov 2016 | HKD | 7.32 | 7.5 | 7.31 | 7.5 | 7.5 | +0.11 (+1.49%) | 22,000 |
11 Nov 2016 | HKD | 7.37 | 7.39 | 7.37 | 7.39 | 7.39 | -0.22 (-2.89%) | 2,000 |
10 Nov 2016 | HKD | 7.53 | 7.61 | 7.35 | 7.61 | 7.61 | +0.08 (+1.06%) | 51,400 |
9 Nov 2016 | HKD | 7.6 | 7.6 | 7.35 | 7.53 | 7.53 | -0.27 (-3.46%) | 58,600 |
8 Nov 2016 | HKD | 7.39 | 7.9 | 7.39 | 7.8 | 7.8 | +0.11 (+1.43%) | 23,400 |
7 Nov 2016 | HKD | 7.37 | 7.69 | 7.37 | 7.69 | 7.69 | +0.13 (+1.72%) | 12,400 |
4 Nov 2016 | HKD | 7.4 | 7.56 | 7.35 | 7.56 | 7.56 | +0.16 (+2.16%) | 205,000 |
3 Nov 2016 | HKD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 23,800 |
2 Nov 2016 | HKD | 7.5 | 7.51 | 7.5 | 7.5 | 7.5 | -0.45 (-5.66%) | 11,800 |
1 Nov 2016 | HKD | 7.4 | 7.95 | 7.35 | 7.95 | 7.95 | +0.47 (+6.28%) | 44,600 |
31 Oct 2016 | HKD | 7.51 | 7.51 | 7.48 | 7.48 | 7.48 | -0.07 (-0.93%) | 5,600 |
28 Oct 2016 | HKD | 7.51 | 7.55 | 7.51 | 7.55 | 7.55 | +0.05 (+0.67%) | 24,600 |
27 Oct 2016 | HKD | 8.03 | 8.03 | 7.3 | 7.5 | 7.5 | -0.53 (-6.60%) | 104,600 |
26 Oct 2016 | HKD | 8.15 | 8.2 | 7.97 | 8.03 | 8.03 | +0.25 (+3.21%) | 211,200 |
25 Oct 2016 | HKD | 7.6 | 7.78 | 7.55 | 7.78 | 7.78 | -0.01 (-0.13%) | 151,200 |
24 Oct 2016 | HKD | 7.83 | 7.86 | 7.78 | 7.79 | 7.79 | -0.2 (-2.50%) | 439,200 |
21 Oct 2016 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 7.8 | 7.99 | 7.5 | 7.99 | 7.99 | +0.42 (+5.55%) | 1,670,400 |
19 Oct 2016 | HKD | 7.65 | 7.91 | 7.47 | 7.57 | 7.57 | -0.07 (-0.92%) | 633,000 |
18 Oct 2016 | HKD | 7.75 | 7.79 | 7.64 | 7.64 | 7.64 | +0.24 (+3.24%) | 115,001 |
17 Oct 2016 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 13,000 |
14 Oct 2016 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 3,200 |
13 Oct 2016 | HKD | 7.37 | 7.9 | 7.37 | 7.7 | 7.7 | +0.32 (+4.34%) | 146,600 |
12 Oct 2016 | HKD | 7.38 | 7.39 | 7.38 | 7.38 | 7.38 | +0.09 (+1.23%) | 28,400 |
11 Oct 2016 | HKD | 7.35 | 7.35 | 7.29 | 7.29 | 7.29 | -0.16 (-2.15%) | 5,200 |
10 Oct 2016 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 7.23 | 7.7 | 7.23 | 7.45 | 7.45 | -0.15 (-1.97%) | 106,100 |
6 Oct 2016 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 3,400 |