Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | HKD | 6.35 | 6.52 | 6.27 | 6.5 | 6.5 | +0.15 (+2.36%) | 142,000 |
22 Aug 2016 | HKD | 6.29 | 6.35 | 6.2 | 6.35 | 6.35 | +0.15 (+2.42%) | 71,000 |
19 Aug 2016 | HKD | 6.03 | 6.2 | 6.03 | 6.2 | 6.2 | +0.16 (+2.65%) | 10,400 |
18 Aug 2016 | HKD | 6.1 | 6.2 | 6.03 | 6.04 | 6.04 | -0.17 (-2.74%) | 82,200 |
17 Aug 2016 | HKD | 6.19 | 6.21 | 6.19 | 6.21 | 6.21 | +0.04 (+0.65%) | 10,800 |
16 Aug 2016 | HKD | 6 | 6.17 | 6 | 6.17 | 6.17 | +0.17 (+2.83%) | 21,000 |
15 Aug 2016 | HKD | 6.18 | 6.18 | 6 | 6 | 6 | 0.0 (0.0%) | 60,000 |
12 Aug 2016 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 7,800 |
11 Aug 2016 | HKD | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 6,000 |
10 Aug 2016 | HKD | 5.91 | 5.96 | 5.91 | 5.96 | 5.96 | 0.0 (0.0%) | 4,200 |
9 Aug 2016 | HKD | 5.95 | 5.96 | 5.9 | 5.96 | 5.96 | -0.11 (-1.81%) | 17,400 |
8 Aug 2016 | HKD | 6.2 | 6.3 | 6.03 | 6.07 | 6.07 | -0.02 (-0.33%) | 20,000 |
5 Aug 2016 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.14 (+2.35%) | 800 |
4 Aug 2016 | HKD | 5.86 | 6 | 5.86 | 5.95 | 5.95 | +0.07 (+1.19%) | 21,600 |
3 Aug 2016 | HKD | 5.9 | 5.95 | 5.88 | 5.88 | 5.88 | -0.21 (-3.45%) | 22,200 |
2 Aug 2016 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 6 | 6.09 | 5.8 | 6.09 | 6.09 | -0.01 (-0.16%) | 59,000 |
29 Jul 2016 | HKD | 6.4 | 6.45 | 6 | 6.1 | 6.1 | -0.28 (-4.39%) | 127,600 |
28 Jul 2016 | HKD | 5.77 | 6.48 | 5.77 | 6.38 | 6.38 | +0.73 (+12.92%) | 452,400 |
27 Jul 2016 | HKD | 5.56 | 5.67 | 5.56 | 5.65 | 5.65 | 0.0 (0.0%) | 34,000 |
26 Jul 2016 | HKD | 5.62 | 5.65 | 5.62 | 5.65 | 5.65 | +0.03 (+0.53%) | 23,200 |
25 Jul 2016 | HKD | 5.59 | 5.62 | 5.59 | 5.62 | 5.62 | -0.01 (-0.18%) | 400 |
22 Jul 2016 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.05 (-0.88%) | 0 |
21 Jul 2016 | HKD | 5.46 | 5.68 | 5.32 | 5.68 | 5.68 | +0.18 (+3.27%) | 21,200 |
20 Jul 2016 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,000 |
19 Jul 2016 | HKD | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 3,400 |
18 Jul 2016 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 2,000 |
15 Jul 2016 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 0 |
14 Jul 2016 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 0 |
13 Jul 2016 | HKD | 5.35 | 5.7 | 5.35 | 5.7 | 5.7 | -0.09 (-1.55%) | 10,200 |