Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 0 |
13 Jul 2016 | HKD | 5.35 | 5.7 | 5.35 | 5.7 | 5.7 | -0.09 (-1.55%) | 10,200 |
12 Jul 2016 | HKD | 5.18 | 5.79 | 5.18 | 5.79 | 5.79 | +0.51 (+9.66%) | 7,400 |
11 Jul 2016 | HKD | 5.27 | 5.28 | 5.26 | 5.28 | 5.28 | -0.04 (-0.75%) | 46,400 |
8 Jul 2016 | HKD | 5.3 | 5.9 | 5.2 | 5.32 | 5.32 | -0.28 (-5%) | 16,000 |
7 Jul 2016 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Jul 2016 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
5 Jul 2016 | HKD | 5.3 | 5.6 | 5.3 | 5.6 | 5.6 | +0.1 (+1.82%) | 600 |
4 Jul 2016 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Jul 2016 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Jun 2016 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Jun 2016 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 400 |
27 Jun 2016 | HKD | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 3,400 |
24 Jun 2016 | HKD | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 21,000 |
23 Jun 2016 | HKD | 5.43 | 5.5 | 5.42 | 5.5 | 5.5 | -0.29 (-5.01%) | 3,000 |
22 Jun 2016 | HKD | 5.76 | 5.79 | 5.76 | 5.79 | 5.79 | +0.19 (+3.39%) | 1,000 |
21 Jun 2016 | HKD | 5.46 | 5.6 | 5.46 | 5.6 | 5.6 | +0.02 (+0.36%) | 5,000 |
20 Jun 2016 | HKD | 5.55 | 5.58 | 5.55 | 5.58 | 5.58 | +0.07 (+1.27%) | 6,400 |
17 Jun 2016 | HKD | 5.6 | 5.6 | 5.41 | 5.51 | 5.51 | -0.09 (-1.61%) | 4,600 |
16 Jun 2016 | HKD | 5.62 | 5.62 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 1,000 |
15 Jun 2016 | HKD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
14 Jun 2016 | HKD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
13 Jun 2016 | HKD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.24 (-4.10%) | 2,000 |
10 Jun 2016 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
9 Jun 2016 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 5.8 | 5.86 | 5.8 | 5.86 | 5.86 | -0.02 (-0.34%) | 5,600 |
7 Jun 2016 | HKD | 5.84 | 5.88 | 5.84 | 5.88 | 5.88 | +0.22 (+3.89%) | 1,400 |
6 Jun 2016 | HKD | 5.6 | 5.66 | 5.6 | 5.66 | 5.66 | +0.1 (+1.80%) | 12,000 |
3 Jun 2016 | HKD | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | +0.03 (+0.54%) | 20,800 |