Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2016 | HKD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
1 Jun 2016 | HKD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 8,000 |
31 May 2016 | HKD | 5.5 | 5.53 | 5.5 | 5.53 | 5.53 | +0.02 (+0.36%) | 33,800 |
30 May 2016 | HKD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 5,000 |
27 May 2016 | HKD | 5.41 | 5.51 | 5.41 | 5.51 | 5.51 | 0.0 (0.0%) | 10,600 |
26 May 2016 | HKD | 5.41 | 5.51 | 5.41 | 5.51 | 5.51 | 0.0 (0.0%) | 10,200 |
25 May 2016 | HKD | 5.51 | 5.51 | 5.43 | 5.51 | 5.51 | 0.0 (0.0%) | 24,000 |
24 May 2016 | HKD | 5.42 | 5.51 | 5.42 | 5.51 | 5.51 | -0.26 (-4.51%) | 2,200 |
23 May 2016 | HKD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
20 May 2016 | HKD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
19 May 2016 | HKD | 5.41 | 5.78 | 5.41 | 5.77 | 5.77 | +0.32 (+5.87%) | 8,200 |
18 May 2016 | HKD | 5.53 | 5.53 | 5.42 | 5.45 | 5.45 | -0.17 (-3.02%) | 17,800 |
17 May 2016 | HKD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
16 May 2016 | HKD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 6,600 |
13 May 2016 | HKD | 5.6 | 5.65 | 5.52 | 5.62 | 5.62 | -0.2 (-3.44%) | 35,000 |
12 May 2016 | HKD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
11 May 2016 | HKD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 2,000 |
10 May 2016 | HKD | 5.85 | 5.88 | 5.66 | 5.82 | 5.82 | -0.03 (-0.51%) | 1,800 |
9 May 2016 | HKD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | -0.18 (-2.99%) | 3,000 |
6 May 2016 | HKD | 6 | 6.03 | 5.99 | 6.03 | 6.03 | -0.19 (-3.05%) | 46,200 |
5 May 2016 | HKD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
4 May 2016 | HKD | 6.12 | 6.22 | 6.05 | 6.22 | 6.22 | +0.05 (+0.81%) | 56,000 |
3 May 2016 | HKD | 6.26 | 6.26 | 6.16 | 6.17 | 6.17 | -0.08 (-1.28%) | 11,800 |
2 May 2016 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 13,800 |
28 Apr 2016 | HKD | 6.25 | 6.26 | 6.22 | 6.26 | 6.26 | +0.01 (+0.16%) | 9,200 |
27 Apr 2016 | HKD | 6.18 | 6.25 | 6.18 | 6.25 | 6.25 | -0.02 (-0.32%) | 14,200 |
26 Apr 2016 | HKD | 6.39 | 6.39 | 6.23 | 6.27 | 6.27 | -0.11 (-1.72%) | 11,600 |
25 Apr 2016 | HKD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 10,000 |
22 Apr 2016 | HKD | 6.24 | 6.38 | 6.24 | 6.38 | 6.38 | +0.14 (+2.24%) | 58,200 |