Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | HKD | 9.59 | 9.59 | 9.35 | 9.5 | 9.5 | -0.02 (-0.21%) | 45,800 |
4 Nov 2015 | HKD | 9.4 | 9.59 | 9.38 | 9.52 | 9.52 | +0.06 (+0.63%) | 50,800 |
3 Nov 2015 | HKD | 9.6 | 9.65 | 9.46 | 9.46 | 9.46 | -0.14 (-1.46%) | 77,200 |
2 Nov 2015 | HKD | 9.45 | 9.6 | 9.36 | 9.6 | 9.6 | +0.17 (+1.80%) | 246,400 |
30 Oct 2015 | HKD | 9.5 | 9.5 | 9.41 | 9.43 | 9.43 | -0.1 (-1.05%) | 31,600 |
29 Oct 2015 | HKD | 9.52 | 9.58 | 9.36 | 9.53 | 9.53 | -0.07 (-0.73%) | 93,000 |
28 Oct 2015 | HKD | 9.4 | 9.64 | 9.35 | 9.6 | 9.6 | -0.04 (-0.41%) | 262,200 |
27 Oct 2015 | HKD | 9.42 | 9.65 | 9.3 | 9.64 | 9.64 | +0.02 (+0.21%) | 355,800 |
26 Oct 2015 | HKD | 9.8 | 9.89 | 9.4 | 9.62 | 9.62 | -0.23 (-2.34%) | 356,000 |
23 Oct 2015 | HKD | 9.77 | 9.89 | 9.6 | 9.85 | 9.85 | +0.07 (+0.72%) | 215,000 |
22 Oct 2015 | HKD | 9.51 | 9.85 | 9.45 | 9.78 | 9.78 | +0.08 (+0.82%) | 224,200 |
21 Oct 2015 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 9.88 | 9.88 | 9.34 | 9.7 | 9.7 | -0.21 (-2.12%) | 987,400 |
19 Oct 2015 | HKD | 10.5 | 10.5 | 9.9 | 9.91 | 9.91 | -0.49 (-4.71%) | 563,000 |
16 Oct 2015 | HKD | 10.38 | 10.68 | 10.3 | 10.4 | 10.4 | +0.2 (+1.96%) | 1,406,800 |
15 Oct 2015 | HKD | 10.18 | 10.4 | 10 | 10.2 | 10.2 | +0.3 (+3.03%) | 1,827,400 |
14 Oct 2015 | HKD | 9.85 | 10.26 | 9.63 | 9.9 | 9.9 | 0.0 (0.0%) | 1,071,400 |
13 Oct 2015 | HKD | 10.3 | 10.3 | 9.71 | 9.9 | 9.9 | -0.4 (-3.88%) | 1,196,600 |
12 Oct 2015 | HKD | 12.18 | 12.5 | 9.35 | 10.3 | 10.3 | 0.0 (0.0%) | 7,058,000 |