Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | HKD | 0.096 | 0.104 | 0.096 | 0.104 | 0.104 | +0.001 (+0.97%) | 58,000 |
18 Jun 2020 | HKD | 0.096 | 0.104 | 0.095 | 0.103 | 0.103 | +0.001 (+0.98%) | 158,000 |
17 Jun 2020 | HKD | 0.097 | 0.108 | 0.097 | 0.102 | 0.102 | -0.001 (-0.97%) | 438,000 |
16 Jun 2020 | HKD | 0.101 | 0.108 | 0.096 | 0.103 | 0.103 | +0.001 (+0.98%) | 194,000 |
15 Jun 2020 | HKD | 0.097 | 0.102 | 0.097 | 0.102 | 0.102 | -0.003 (-2.86%) | 116,000 |
12 Jun 2020 | HKD | 0.103 | 0.107 | 0.103 | 0.105 | 0.105 | +0.002 (+1.94%) | 10,000 |
11 Jun 2020 | HKD | 0.097 | 0.11 | 0.095 | 0.103 | 0.103 | 0.0 (0.0%) | 348,000 |
10 Jun 2020 | HKD | 0.097 | 0.103 | 0.097 | 0.103 | 0.103 | -0.002 (-1.90%) | 234,000 |
9 Jun 2020 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,000 |
8 Jun 2020 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 4,000 |
5 Jun 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 2,000 |
4 Jun 2020 | HKD | 0.109 | 0.116 | 0.109 | 0.115 | 0.115 | +0.006 (+5.50%) | 142,000 |
3 Jun 2020 | HKD | 0.096 | 0.109 | 0.096 | 0.109 | 0.109 | +0.011 (+11.22%) | 528,000 |
2 Jun 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 20,000 |
1 Jun 2020 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 4,000 |
29 May 2020 | HKD | 0.105 | 0.105 | 0.101 | 0.103 | 0.103 | -0.005 (-4.63%) | 150,000 |
28 May 2020 | HKD | 0.102 | 0.11 | 0.102 | 0.108 | 0.108 | +0.007 (+6.93%) | 12,000 |
27 May 2020 | HKD | 0.104 | 0.104 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 202,000 |
26 May 2020 | HKD | 0.1 | 0.103 | 0.1 | 0.102 | 0.102 | -0.005 (-4.67%) | 284,000 |
25 May 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 4,000 |
22 May 2020 | HKD | 0.11 | 0.11 | 0.105 | 0.108 | 0.108 | -0.008 (-6.90%) | 436,000 |
21 May 2020 | HKD | 0.11 | 0.117 | 0.11 | 0.116 | 0.116 | -0.002 (-1.69%) | 274,000 |
20 May 2020 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.002 (+1.72%) | 684,000 |
19 May 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 4,000 |
18 May 2020 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | -0.001 (-0.85%) | 22,000 |
15 May 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 6,000 |
14 May 2020 | HKD | 0.106 | 0.119 | 0.106 | 0.119 | 0.119 | 0.0 (0.0%) | 68,000 |
13 May 2020 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 536,000 |
12 May 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 2,000 |
11 May 2020 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.002 (+1.71%) | 6,000 |