Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | HKD | 0.495 | 0.5 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 12,572,000 |
2 Aug 2018 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 11,200,000 |
1 Aug 2018 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 10,032,000 |
31 Jul 2018 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 10,956,000 |
30 Jul 2018 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 10,038,000 |
27 Jul 2018 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 10,258,000 |
26 Jul 2018 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 10,484,000 |
25 Jul 2018 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 14,388,000 |
24 Jul 2018 | HKD | 0.52 | 0.52 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 11,384,000 |
23 Jul 2018 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 9,880,000 |
20 Jul 2018 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 10,234,000 |
19 Jul 2018 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 9,888,000 |
18 Jul 2018 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 9,812,000 |
17 Jul 2018 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 9,894,000 |
16 Jul 2018 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 9,834,000 |
13 Jul 2018 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 11,510,000 |
12 Jul 2018 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 10,308,000 |
11 Jul 2018 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 9,950,000 |
10 Jul 2018 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 10,036,000 |
9 Jul 2018 | HKD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 10,268,000 |
6 Jul 2018 | HKD | 0.49 | 0.53 | 0.49 | 0.52 | 0.52 | +0.025 (+5.05%) | 12,404,000 |
5 Jul 2018 | HKD | 0.5 | 0.53 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 23,202,000 |
4 Jul 2018 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 10,526,000 |
3 Jul 2018 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 6,142,000 |
2 Jul 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 10,348,000 |
28 Jun 2018 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 10,530,000 |
27 Jun 2018 | HKD | 0.51 | 0.57 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 11,008,000 |
26 Jun 2018 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 10,298,000 |
25 Jun 2018 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 9,962,000 |