Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 2,366,000 |
10 May 2018 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 392,000 |
9 May 2018 | HKD | 0.5 | 0.5 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 4,746,000 |
8 May 2018 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 334,000 |
7 May 2018 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 2,886,000 |
4 May 2018 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 674,000 |
3 May 2018 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 264,000 |
2 May 2018 | HKD | 0.52 | 0.52 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,920,000 |
1 May 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 396,000 |
27 Apr 2018 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 66,000 |
26 Apr 2018 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 124,000 |
25 Apr 2018 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 390,000 |
24 Apr 2018 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,542,000 |
23 Apr 2018 | HKD | 0.5 | 0.51 | 0.485 | 0.51 | 0.51 | +0.01 (+2%) | 3,376,000 |
20 Apr 2018 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 188,000 |
19 Apr 2018 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 844,000 |
18 Apr 2018 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 140,000 |
17 Apr 2018 | HKD | 0.51 | 0.52 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,762,000 |
16 Apr 2018 | HKD | 0.5 | 0.52 | 0.495 | 0.52 | 0.52 | +0.01 (+1.96%) | 804,000 |
13 Apr 2018 | HKD | 0.51 | 0.52 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,782,000 |
12 Apr 2018 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 260,000 |
11 Apr 2018 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 134,000 |
10 Apr 2018 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 506,000 |
9 Apr 2018 | HKD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,974,000 |
6 Apr 2018 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 3,056,000 |
5 Apr 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 868,000 |
3 Apr 2018 | HKD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 1,578,000 |
2 Apr 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |