Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | HKD | 0.11 | 0.119 | 0.11 | 0.117 | 0.117 | -0.003 (-2.50%) | 220,000 |
7 May 2020 | HKD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 208,000 |
6 May 2020 | HKD | 0.12 | 0.12 | 0.118 | 0.12 | 0.12 | -0.004 (-3.23%) | 158,000 |
5 May 2020 | HKD | 0.12 | 0.125 | 0.112 | 0.124 | 0.124 | -0.002 (-1.59%) | 180,000 |
4 May 2020 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 84,000 |
29 Apr 2020 | HKD | 0.125 | 0.127 | 0.123 | 0.127 | 0.127 | 0.0 (0.0%) | 338,000 |
28 Apr 2020 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | 0.0 (0.0%) | 218,000 |
27 Apr 2020 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 30,000 |
24 Apr 2020 | HKD | 0.123 | 0.126 | 0.122 | 0.126 | 0.126 | 0.0 (0.0%) | 872,000 |
23 Apr 2020 | HKD | 0.127 | 0.129 | 0.12 | 0.126 | 0.126 | +0.001 (+0.80%) | 1,332,000 |
22 Apr 2020 | HKD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.001 (+0.81%) | 934,000 |
21 Apr 2020 | HKD | 0.123 | 0.128 | 0.118 | 0.124 | 0.124 | +0.001 (+0.81%) | 1,622,000 |
20 Apr 2020 | HKD | 0.1 | 0.128 | 0.1 | 0.123 | 0.123 | +0.01 (+8.85%) | 3,142,000 |
17 Apr 2020 | HKD | 0.093 | 0.12 | 0.093 | 0.113 | 0.113 | +0.011 (+10.78%) | 1,184,000 |
16 Apr 2020 | HKD | 0.094 | 0.102 | 0.094 | 0.102 | 0.102 | +0.013 (+14.61%) | 1,214,000 |
15 Apr 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 24,000 |
14 Apr 2020 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 380,000 |
9 Apr 2020 | HKD | 0.09 | 0.091 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 332,000 |
8 Apr 2020 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.005 (+5.88%) | 148,000 |
7 Apr 2020 | HKD | 0.089 | 0.093 | 0.083 | 0.085 | 0.085 | -0.005 (-5.56%) | 560,000 |
6 Apr 2020 | HKD | 0.091 | 0.096 | 0.084 | 0.09 | 0.09 | +0.002 (+2.27%) | 160,000 |
3 Apr 2020 | HKD | 0.085 | 0.088 | 0.083 | 0.088 | 0.088 | -0.005 (-5.38%) | 152,000 |
2 Apr 2020 | HKD | 0.104 | 0.104 | 0.087 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.104 | 0.104 | 0.087 | 0.093 | 0.093 | -0.002 (-2.11%) | 102,000 |
31 Mar 2020 | HKD | 0.102 | 0.102 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 414,000 |
30 Mar 2020 | HKD | 0.096 | 0.106 | 0.088 | 0.095 | 0.095 | -0.014 (-12.84%) | 1,344,000 |
27 Mar 2020 | HKD | 0.1 | 0.111 | 0.1 | 0.109 | 0.109 | -0.002 (-1.80%) | 108,000 |
26 Mar 2020 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 110,000 |
25 Mar 2020 | HKD | 0.1 | 0.113 | 0.1 | 0.112 | 0.112 | 0.0 (0.0%) | 186,000 |
24 Mar 2020 | HKD | 0.106 | 0.113 | 0.101 | 0.112 | 0.112 | +0.006 (+5.66%) | 502,000 |