Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 2,072,000 |
14 Feb 2018 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 1,234,000 |
13 Feb 2018 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 600,000 |
12 Feb 2018 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 2,164,000 |
9 Feb 2018 | HKD | 0.51 | 0.53 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 4,172,000 |
8 Feb 2018 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 14,974,000 |
7 Feb 2018 | HKD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,628,000 |
6 Feb 2018 | HKD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 6,594,000 |
5 Feb 2018 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 2,874,000 |
2 Feb 2018 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 560,000 |
1 Feb 2018 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 928,000 |
31 Jan 2018 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 872,000 |
30 Jan 2018 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 646,000 |
29 Jan 2018 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 2,870,000 |
26 Jan 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,016,000 |
25 Jan 2018 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,624,000 |
24 Jan 2018 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 578,000 |
23 Jan 2018 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,180,000 |
22 Jan 2018 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 972,000 |
19 Jan 2018 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 1,704,000 |
18 Jan 2018 | HKD | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 13,186,000 |
17 Jan 2018 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,446,000 |
16 Jan 2018 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,494,000 |
15 Jan 2018 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 5,656,000 |
12 Jan 2018 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 350,000 |
11 Jan 2018 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 6,362,000 |
10 Jan 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 13,804,000 |
9 Jan 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 13,416,000 |
8 Jan 2018 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,966,000 |