Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 7,074,000 |
4 Jan 2018 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 148,000 |
3 Jan 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 694,000 |
2 Jan 2018 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,874,000 |
1 Jan 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 6,734,000 |
28 Dec 2017 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 11,688,000 |
27 Dec 2017 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 16,880,000 |
26 Dec 2017 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,698,000 |
21 Dec 2017 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,928,000 |
20 Dec 2017 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,328,000 |
19 Dec 2017 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 216,000 |
18 Dec 2017 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,428,000 |
15 Dec 2017 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 832,000 |
14 Dec 2017 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 98,000 |
13 Dec 2017 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 524,000 |
12 Dec 2017 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 4,144,000 |
11 Dec 2017 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 874,000 |
8 Dec 2017 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 1,356,000 |
7 Dec 2017 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 1,660,000 |
6 Dec 2017 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 1,260,000 |
5 Dec 2017 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 586,000 |
4 Dec 2017 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,954,000 |
1 Dec 2017 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,882,000 |
30 Nov 2017 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 11,274,000 |
29 Nov 2017 | HKD | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 12,294,000 |
28 Nov 2017 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 5,370,000 |
27 Nov 2017 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 270,000 |