Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 578,000 |
23 Nov 2017 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 280,000 |
22 Nov 2017 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 9,640,000 |
21 Nov 2017 | HKD | 0.56 | 0.58 | 0.54 | 0.58 | 0.58 | +0.01 (+1.75%) | 9,530,000 |
20 Nov 2017 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 4,970,000 |
17 Nov 2017 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 966,000 |
16 Nov 2017 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 2,174,000 |
15 Nov 2017 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 804,000 |
14 Nov 2017 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 710,000 |
13 Nov 2017 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,480,000 |
10 Nov 2017 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,382,000 |
9 Nov 2017 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,472,000 |
8 Nov 2017 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 4,196,000 |
7 Nov 2017 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 2,510,000 |
6 Nov 2017 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 10,992,000 |
3 Nov 2017 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 8,424,000 |
2 Nov 2017 | HKD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 20,622,000 |
1 Nov 2017 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 6,580,000 |
31 Oct 2017 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 7,332,000 |
30 Oct 2017 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 18,982,000 |
27 Oct 2017 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 12,086,000 |
26 Oct 2017 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 10,328,000 |
25 Oct 2017 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 14,970,000 |
24 Oct 2017 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 10,054,000 |
23 Oct 2017 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 12,268,000 |
20 Oct 2017 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 8,302,000 |
19 Oct 2017 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 13,280,000 |
18 Oct 2017 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 14,044,000 |
17 Oct 2017 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 13,996,000 |
16 Oct 2017 | HKD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 21,056,000 |