Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,396,000 |
20 Jul 2017 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,910,000 |
19 Jul 2017 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,110,000 |
18 Jul 2017 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 2,238,000 |
17 Jul 2017 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,588,000 |
14 Jul 2017 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 2,154,000 |
13 Jul 2017 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 3,460,000 |
12 Jul 2017 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 2,320,000 |
11 Jul 2017 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 2,742,000 |
10 Jul 2017 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 2,006,000 |
7 Jul 2017 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,202,000 |
6 Jul 2017 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 2,438,000 |
5 Jul 2017 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,666,000 |
4 Jul 2017 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 2,232,000 |
3 Jul 2017 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 16,870,000 |
30 Jun 2017 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,236,000 |
29 Jun 2017 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 946,000 |
28 Jun 2017 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,286,000 |
27 Jun 2017 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 7,330,000 |
26 Jun 2017 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 3,932,000 |
23 Jun 2017 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 5,298,000 |
22 Jun 2017 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 896,000 |
21 Jun 2017 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 636,000 |
20 Jun 2017 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 8,528,000 |
19 Jun 2017 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 4,670,000 |
16 Jun 2017 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,598,000 |
15 Jun 2017 | HKD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 6,900,000 |
14 Jun 2017 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 4,706,020 |
13 Jun 2017 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 7,614,000 |
12 Jun 2017 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,420,000 |