Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,290,000 |
16 Mar 2017 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 3,120,000 |
15 Mar 2017 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,812,000 |
14 Mar 2017 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,694,000 |
13 Mar 2017 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 9,984,000 |
10 Mar 2017 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,726,000 |
9 Mar 2017 | HKD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 12,458,000 |
8 Mar 2017 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 3,304,000 |
7 Mar 2017 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 3,154,000 |
6 Mar 2017 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,250,000 |
3 Mar 2017 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 2,698,000 |
2 Mar 2017 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 2,398,000 |
1 Mar 2017 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,582,000 |
28 Feb 2017 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 4,458,000 |
27 Feb 2017 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 8,972,000 |
24 Feb 2017 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 2,400,000 |
23 Feb 2017 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 2,990,000 |
22 Feb 2017 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 3,992,000 |
21 Feb 2017 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 2,000,000 |
20 Feb 2017 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 3,082,000 |
17 Feb 2017 | HKD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 9,112,000 |
16 Feb 2017 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 5,056,000 |
15 Feb 2017 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 3,392,000 |
14 Feb 2017 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,412,000 |
13 Feb 2017 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,980,000 |
10 Feb 2017 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 4,362,000 |
9 Feb 2017 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 7,028,000 |
8 Feb 2017 | HKD | 0.58 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 3,958,000 |
7 Feb 2017 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 5,218,000 |
6 Feb 2017 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 4,618,000 |