Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,928,000 |
2 Feb 2017 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,810,000 |
1 Feb 2017 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,418,562 |
31 Jan 2017 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 556,000 |
26 Jan 2017 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 4,042,000 |
25 Jan 2017 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 6,370,000 |
24 Jan 2017 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 628,000 |
23 Jan 2017 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 330,000 |
20 Jan 2017 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 3,614,000 |
19 Jan 2017 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 504,000 |
18 Jan 2017 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 3,294,000 |
17 Jan 2017 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,764,000 |
16 Jan 2017 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 4,534,000 |
13 Jan 2017 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,688,000 |
12 Jan 2017 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,320,000 |
11 Jan 2017 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 4,940,000 |
10 Jan 2017 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 1,824,000 |
9 Jan 2017 | HKD | 0.58 | 0.59 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 8,286,000 |
6 Jan 2017 | HKD | 0.58 | 0.6 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 10,983,000 |
5 Jan 2017 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 2,736,000 |
4 Jan 2017 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 14,516,000 |
3 Jan 2017 | HKD | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 6,238,000 |
2 Jan 2017 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,352,000 |
29 Dec 2016 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,404,000 |
28 Dec 2016 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 3,094,000 |
27 Dec 2016 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |