Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,336,000 |
10 Nov 2016 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 878,000 |
9 Nov 2016 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 2,702,000 |
8 Nov 2016 | HKD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 3,316,000 |
7 Nov 2016 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 3,730,000 |
4 Nov 2016 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 4,494,000 |
3 Nov 2016 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 8,550,000 |
2 Nov 2016 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 3,006,000 |
1 Nov 2016 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 13,960,000 |
31 Oct 2016 | HKD | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,042,000 |
28 Oct 2016 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,222,000 |
27 Oct 2016 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 3,310,000 |
26 Oct 2016 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,356,000 |
25 Oct 2016 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,302,000 |
24 Oct 2016 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,940,000 |
21 Oct 2016 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 6,282,000 |
19 Oct 2016 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 7,812,000 |
18 Oct 2016 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 11,030,000 |
17 Oct 2016 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 6,288,000 |
14 Oct 2016 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 2,736,000 |
13 Oct 2016 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 3,084,000 |
12 Oct 2016 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,960,000 |
11 Oct 2016 | HKD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 14,502,000 |
10 Oct 2016 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 2,256,000 |
6 Oct 2016 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 1,754,150 |
5 Oct 2016 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 2,342,000 |
4 Oct 2016 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 6,068,000 |
3 Oct 2016 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,024,000 |