Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,058,000 |
7 Jul 2016 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 3,556,000 |
6 Jul 2016 | HKD | 0.66 | 0.69 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,568,000 |
5 Jul 2016 | HKD | 0.65 | 0.69 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 12,762,000 |
4 Jul 2016 | HKD | 0.61 | 0.66 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 15,548,000 |
1 Jul 2016 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 2,334,000 |
29 Jun 2016 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 378,000 |
28 Jun 2016 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 326,000 |
27 Jun 2016 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 704,000 |
24 Jun 2016 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 5,264,000 |
23 Jun 2016 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,234,000 |
22 Jun 2016 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,482,000 |
21 Jun 2016 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 1,838,000 |
20 Jun 2016 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,524,000 |
17 Jun 2016 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 702,000 |
16 Jun 2016 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,256,000 |
15 Jun 2016 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 694,000 |
14 Jun 2016 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,014,000 |
13 Jun 2016 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,884,000 |
10 Jun 2016 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 3,268,000 |
9 Jun 2016 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 7,186,000 |
7 Jun 2016 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,718,000 |
6 Jun 2016 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 7,036,000 |
3 Jun 2016 | HKD | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.04 (+7.02%) | 5,372,000 |
2 Jun 2016 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 2,904,000 |
1 Jun 2016 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,576,000 |
31 May 2016 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 1,322,000 |
30 May 2016 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 650,000 |