Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | HKD | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 3,146,000 |
3 Mar 2016 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,156,000 |
2 Mar 2016 | HKD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,488,000 |
1 Mar 2016 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 778,000 |
29 Feb 2016 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,478,000 |
26 Feb 2016 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 870,000 |
25 Feb 2016 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 394,000 |
24 Feb 2016 | HKD | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 2,792,000 |
23 Feb 2016 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 4,134,000 |
22 Feb 2016 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,780,000 |
19 Feb 2016 | HKD | 0.71 | 0.74 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,404,000 |
18 Feb 2016 | HKD | 0.7 | 0.72 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 4,396,000 |
17 Feb 2016 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 2,266,000 |
16 Feb 2016 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,062,000 |
15 Feb 2016 | HKD | 0.7 | 0.71 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,132,000 |
12 Feb 2016 | HKD | 0.71 | 0.74 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,114,000 |
11 Feb 2016 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 414,000 |
10 Feb 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.78 | 0.78 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 694,000 |
4 Feb 2016 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,116,000 |
3 Feb 2016 | HKD | 0.75 | 0.78 | 0.71 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,812,000 |
2 Feb 2016 | HKD | 0.73 | 0.78 | 0.7 | 0.78 | 0.78 | +0.05 (+6.85%) | 6,684,000 |
1 Feb 2016 | HKD | 0.68 | 0.73 | 0.63 | 0.73 | 0.73 | +0.08 (+12.31%) | 11,382,000 |
29 Jan 2016 | HKD | 0.6 | 0.65 | 0.59 | 0.65 | 0.65 | +0.06 (+10.17%) | 5,118,000 |
28 Jan 2016 | HKD | 0.58 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,738,000 |
27 Jan 2016 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,402,000 |
26 Jan 2016 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 676,000 |
25 Jan 2016 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 66,000 |