Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | HKD | 0.133 | 0.15 | 0.128 | 0.136 | 0.136 | +0.002 (+1.49%) | 864,000 |
7 Feb 2020 | HKD | 0.129 | 0.134 | 0.129 | 0.134 | 0.134 | -0.004 (-2.90%) | 178,000 |
6 Feb 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.005 (+3.76%) | 2,000 |
5 Feb 2020 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | -0.001 (-0.75%) | 212,000 |
4 Feb 2020 | HKD | 0.134 | 0.134 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 214,000 |
3 Feb 2020 | HKD | 0.136 | 0.137 | 0.13 | 0.134 | 0.134 | -0.006 (-4.29%) | 884,000 |
31 Jan 2020 | HKD | 0.141 | 0.141 | 0.136 | 0.14 | 0.14 | -0.006 (-4.11%) | 140,000 |
30 Jan 2020 | HKD | 0.133 | 0.157 | 0.133 | 0.146 | 0.146 | -0.001 (-0.68%) | 12,000 |
29 Jan 2020 | HKD | 0.146 | 0.147 | 0.14 | 0.147 | 0.147 | 0.0 (0.0%) | 158,000 |
24 Jan 2020 | HKD | 0.144 | 0.147 | 0.139 | 0.147 | 0.147 | +0.005 (+3.52%) | 50,000 |
23 Jan 2020 | HKD | 0.14 | 0.142 | 0.132 | 0.142 | 0.142 | 0.0 (0.0%) | 982,000 |
22 Jan 2020 | HKD | 0.142 | 0.142 | 0.141 | 0.142 | 0.142 | +0.001 (+0.71%) | 176,000 |
21 Jan 2020 | HKD | 0.147 | 0.147 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 1,104,000 |
20 Jan 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 40,000 |
17 Jan 2020 | HKD | 0.141 | 0.155 | 0.141 | 0.155 | 0.155 | +0.005 (+3.33%) | 154,000 |
16 Jan 2020 | HKD | 0.143 | 0.15 | 0.141 | 0.15 | 0.15 | +0.004 (+2.74%) | 474,000 |
15 Jan 2020 | HKD | 0.144 | 0.151 | 0.14 | 0.146 | 0.146 | -0.009 (-5.81%) | 1,622,000 |
14 Jan 2020 | HKD | 0.143 | 0.157 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 202,000 |
13 Jan 2020 | HKD | 0.152 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 16,000 |
10 Jan 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 2,000 |
9 Jan 2020 | HKD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 2,000 |
8 Jan 2020 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | +0.001 (+0.65%) | 52,000 |
7 Jan 2020 | HKD | 0.157 | 0.157 | 0.153 | 0.153 | 0.153 | -0.005 (-3.16%) | 14,000 |
6 Jan 2020 | HKD | 0.153 | 0.158 | 0.15 | 0.158 | 0.158 | +0.001 (+0.64%) | 198,000 |
3 Jan 2020 | HKD | 0.155 | 0.157 | 0.15 | 0.157 | 0.157 | 0.0 (0.0%) | 520,000 |
2 Jan 2020 | HKD | 0.15 | 0.157 | 0.15 | 0.157 | 0.157 | -0.001 (-0.63%) | 64,000 |
31 Dec 2019 | HKD | 0.154 | 0.158 | 0.154 | 0.158 | 0.158 | +0.004 (+2.60%) | 4,000 |
30 Dec 2019 | HKD | 0.148 | 0.154 | 0.143 | 0.154 | 0.154 | +0.001 (+0.65%) | 660,000 |
27 Dec 2019 | HKD | 0.152 | 0.16 | 0.15 | 0.153 | 0.153 | +0.003 (+2%) | 220,000 |
25 Dec 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |