Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 1,532,000 |
29 Oct 2015 | HKD | 0.9 | 0.91 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 4,078,000 |
28 Oct 2015 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,132,000 |
27 Oct 2015 | HKD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 3,022,000 |
26 Oct 2015 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 950,000 |
23 Oct 2015 | HKD | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 4,480,000 |
22 Oct 2015 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,132,000 |
21 Oct 2015 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 1,156,000 |
19 Oct 2015 | HKD | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,748,000 |
16 Oct 2015 | HKD | 0.99 | 1 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,742,000 |
15 Oct 2015 | HKD | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | +0.03 (+3.16%) | 3,768,000 |
14 Oct 2015 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 2,178,000 |
13 Oct 2015 | HKD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 5,300,000 |
12 Oct 2015 | HKD | 0.94 | 1.02 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 29,720,000 |
9 Oct 2015 | HKD | 0.98 | 1.01 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 10,392,000 |
8 Oct 2015 | HKD | 0.94 | 0.98 | 0.93 | 0.97 | 0.97 | +0.05 (+5.43%) | 13,348,000 |
7 Oct 2015 | HKD | 0.89 | 0.93 | 0.88 | 0.92 | 0.92 | +0.03 (+3.37%) | 2,424,000 |
6 Oct 2015 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 970,000 |
5 Oct 2015 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 846,000 |
2 Oct 2015 | HKD | 0.92 | 0.94 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,480,000 |
1 Oct 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 904,000 |
29 Sep 2015 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 618,000 |
28 Sep 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,094,000 |
24 Sep 2015 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 174,000 |
23 Sep 2015 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,256,000 |
22 Sep 2015 | HKD | 0.9 | 0.97 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 6,474,500 |
21 Sep 2015 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 772,000 |