Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.69 | 0.72 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 11,206,000 |
1 Apr 2015 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 9,584,000 |
31 Mar 2015 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 9,186,000 |
30 Mar 2015 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 7,826,000 |
27 Mar 2015 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 8,948,000 |
26 Mar 2015 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 2,000,000 |
25 Mar 2015 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 8,264,000 |
24 Mar 2015 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 47,412,000 |
23 Mar 2015 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 6,856,000 |
20 Mar 2015 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 12,634,000 |
19 Mar 2015 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,866,000 |
18 Mar 2015 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 7,304,000 |
17 Mar 2015 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 13,884,000 |
16 Mar 2015 | HKD | 0.75 | 0.75 | 0.68 | 0.69 | 0.69 | -0.07 (-9.21%) | 11,876,000 |
13 Mar 2015 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 6,516,000 |
12 Mar 2015 | HKD | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 10,922,000 |
11 Mar 2015 | HKD | 0.73 | 0.78 | 0.71 | 0.78 | 0.78 | +0.05 (+6.85%) | 15,036,000 |
10 Mar 2015 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 4,874,000 |
9 Mar 2015 | HKD | 0.73 | 0.75 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 11,928,000 |
6 Mar 2015 | HKD | 0.75 | 0.76 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 11,438,000 |
5 Mar 2015 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,622,000 |
4 Mar 2015 | HKD | 0.75 | 0.76 | 0.69 | 0.73 | 0.73 | -0.02 (-2.67%) | 11,374,000 |
3 Mar 2015 | HKD | 0.76 | 0.78 | 0.71 | 0.75 | 0.75 | -0.01 (-1.32%) | 19,920,000 |
2 Mar 2015 | HKD | 0.69 | 0.77 | 0.69 | 0.76 | 0.76 | +0.06 (+8.57%) | 18,258,000 |
27 Feb 2015 | HKD | 0.67 | 0.72 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 17,158,000 |
26 Feb 2015 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 10,696,000 |
25 Feb 2015 | HKD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 8,682,000 |
24 Feb 2015 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 7,810,000 |
23 Feb 2015 | HKD | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 10,296,000 |